实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05523
21.76%
-
BEAMXBEAMX
$0.003355
18.38%
-
PARTIParticle Network
$0.0379
13.13%
-
QUICKQuickswap
$0.00341
11.44%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02157
10.73%
-
ERACaldera
$0.0853
8.94%
-
BANKLorenzo Protocol
$0.0258
8.86%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3278
-19.24%
-
FOGOFogo
$0.00326
-15.33%
-
ETH以太坊
市值$2,840.80亿
-1.35%
-
BNB币安币
市值$977.82亿
0.36%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.30%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.06%
-
TRX波场
市值$314.11亿
0.15%
-
ZEC大零币
市值$211.99亿
0.46%
-
HYPEHyperliquid
市值$174.28亿
2.52%
-
USDCUSDC
成交额$13.16亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.57%
-
ETH以太坊
成交额$4.59亿
-1.35%
-
ZEC大零币
成交额$1.84亿
0.46%
-
SOLSolana
成交额$1.60亿
-1.06%
-
RLUSDRipple USD
成交额$1.54亿
0.02%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,806.62万
-0.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MEGAMegaETH
|
$0.04664 | $0.04803 | $0.04412 | $329.01万 | $5,319.03万 | 2.85% |
| 98 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09249 | $0.08803 | $304.46万 | $9.71亿 | 1.43% |
| 99 |
CAKEPancakeSwap
|
$2.131 | $2.13 | $2.05 | $301.69万 | $6.73亿 | 3.05% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $69.40 | $65.77 | $298.30万 | $1,594.02万 | 2.88% |
| 101 |
SEISei
|
$0.05215 | $0.0536 | $0.05168 | $295.29万 | $3.57亿 | -2.12% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.05612 | $0.05205 | $291.94万 | $5,379.95万 | -2.31% |
| 103 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $286.50万 | $6,632.36万 | -1.50% |
| 104 |
REZRenzo
|
$0.004819 | $0.00485 | $0.004441 | $284.40万 | $4,112.41万 | 0.77% |
| 105 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0773 | $273.72万 | $1,994.79万 | 2.19% |
| 106 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1087 | $273.61万 | $2.57亿 | -1.78% |
| 107 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $271.87万 | $461.83万 | -1.40% |
| 108 |
NOMNomina
|
$0.001634 | $0.0018 | $0.001526 | $267.77万 | $476.33万 | 3.88% |
| 109 |
RENDERRender
|
$1.724 | $1.77 | $1.68 | $262.57万 | $9.05亿 | 0.06% |
| 110 |
COMPCompound
|
$21.41 | $21.77 | $20.56 | $257.41万 | $2.12亿 | -0.97% |
| 111 |
TREETree
|
$0.0364 | $0.038 | $0.0349 | $254.23万 | $568.39万 | -2.41% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $250.06万 | $4,588.50万 | -2.04% |
| 113 |
ATApro
|
$0.1304 | $0.1414 | $0.1157 | $242.75万 | $3,166.43万 | 5.67% |
| 114 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01903 | $0.01698 | $241.90万 | — | -0.28% |
| 115 |
ARArweave
|
$3.402 | $3.48 | $3.30 | $238.44万 | $2.26亿 | -1.48% |
| 116 |
INITInitia
|
$0.14731 | $0.16672 | $0.13706 | $234.19万 | $3,169.48万 | -10.73% |
| 117 |
AVAAVA (Travala)
|
$0.3278 | $0.4061 | $0.3247 | $233.14万 | $734.46万 | -19.24% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
PENDLEPendle
|
$1.966 | $2.01 | $1.91 | $232.57万 | $3.45亿 | -1.16% |
| 120 |
WBTCWBTC
|
$80172.94 | $8.07万 | $7.93万 | $232.52万 | — | -0.49% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
MITOMitosis
|
$0.00856 | $0.0098 | $0.0083 | $230.14万 | $397.90万 | 0.23% |
| 123 |
STEEM斯蒂姆币
|
$0.04947 | $0.0563 | $0.04698 | $228.45万 | $2,820.61万 | -0.38% |
| 124 |
METABMETAB
|
$632.67 | $662.18 | $613.99 | $225.73万 | — | -1.74% |
| 125 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $224.96万 | $12.09亿 | -0.26% |
| 126 |
JSTJUST
|
$0.1395 | $0.14277 | $0.13939 | $224.70万 | $11.33亿 | -1.15% |
| 127 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $215.98万 | $887.85万 | 13.13% |
| 128 |
RLC云算宝
|
$0.5415 | $0.5641 | $0.5162 | $215.57万 | $4,704.82万 | 1.81% |
| 129 |
NIGHTMidnight
|
$0.04057 | $0.04135 | $0.03606 | $213.42万 | $6.66亿 | 7.61% |
| 130 |
SHIBShiba Inu
|
$0.00000487 | $0.00000492 | $0.00000479 | $212.84万 | $28.78亿 | -0.82% |
| 131 |
XECeCash
|
$0.00000691 | $0.00000739 | $0.0000066 | $211.78万 | $1.42亿 | 4.38% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.88 | $53.86 | $46.54 | $210.56万 | $188.23万 | -8.13% |
| 133 |
IOSTIOST
|
$0.000774 | $0.000791 | $0.000737 | $201.65万 | $2,809.37万 | 0.00% |
| 134 |
LDOLido DAO
|
$0.3694 | $0.3789 | $0.3591 | $200.75万 | $3.10亿 | 0.27% |
| 135 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $197.67万 | $2.71亿 | -0.33% |
| 136 |
APEApeCoin
|
$0.1219 | $0.1274 | $0.1212 | $197.17万 | $1.24亿 | -4.24% |
| 137 |
OSMOOsmosis
|
$0.0502 | $0.056 | $0.0489 | $193.27万 | $3,822.69万 | -0.20% |
| 138 |
VET唯链
|
$0.006566 | $0.00692 | $0.00632 | $192.30万 | $5.68亿 | -5.07% |
| 139 |
RAYRaydium
|
$1.8274 | $1.87 | $1.79 | $190.04万 | $4.98亿 | -0.19% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.01 | $165.27 | $155.73 | $187.53万 | $1,973.10万 | -3.17% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6172 | $0.6304 | $0.6089 | $184.52万 | $4.09亿 | -2.08% |
| 142 |
RERE
|
$0.3735 | $0.3918 | $0.35 | $181.38万 | $5,922.89万 | -4.45% |
| 143 |
WWormhole
|
$0.01234 | $0.01261 | $0.01163 | $180.27万 | $8,145.41万 | 0.98% |
| 144 |
JTOJito
|
$0.4325 | $0.4432 | $0.4117 | $180.12万 | $2.35亿 | 1.24% |
相关站点
共 40 个
NEAR Protocol - 币种排行
First Digital - 币种排行
Tokamak - 比特币行情
Official Trump - BTC行情
Chainlink - BTC行情
ZKsync - 数字货币市值
USDC - 加密货币行情
Nillion - 比特币行情
Starknet - 比特币
USD1 - 比特币
Threshold - BTC行情
Artificial - 比特币
EUR - 加密货币行情
Lorenzo - 以太坊ETH价格
POL - 币种排行
Aerodrome - 数字货币市值
Polkadot - 比特币行情
Starknet - 币种排行
以太坊 - 比特币行情
恒星币 - 比特币行情
United Stables - 币种排行
First Digital - BTC行情
PHALA - 以太坊ETH价格
PancakeSwap - 加密货币行情
Threshold - 比特币行情
恒星币 - 数字货币市值
DODO - 比特币行情
USDC - 加密货币行情
Injective - 币种排行
Filecoin - 加密货币行情
艾达币 - BTC行情
恒星币 - BTC行情
Lorenzo - 比特币
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
World Liberty - 比特币
USDC - 比特币
Aptos - 加密货币行情
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格