实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003344
16.68%
-
CHIPUSD.AI
$0.05136
15.52%
-
BANKLorenzo Protocol
$0.027
14.41%
-
PARTIParticle Network
$0.0378
12.17%
-
ERACaldera
$0.0863
11.07%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.81
10.63%
-
KATKatana
$0.00443
9.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00309
-20.16%
-
AVAAVA (Travala)
$0.3353
-19.22%
-
ETH以太坊
市值$2,840.80亿
-1.37%
-
BNB币安币
市值$977.82亿
-0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.69%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-0.36%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.27%
-
HYPEHyperliquid
市值$174.28亿
1.23%
-
BTC比特币
成交额$11.64亿
-0.88%
-
USDCUSDC
成交额$11.63亿
0.01%
-
ETH以太坊
成交额$4.44亿
-1.37%
-
ZEC大零币
成交额$1.86亿
1.27%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
SOLSolana
成交额$1.46亿
-0.36%
-
USD1USD1
成交额$1.37亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,930.61万
-0.69%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.17万 | $3,418.45万 | 0.01% |
| 50 |
XLM恒星币
|
$0.1685 | $0.1712 | $0.1666 | $740.61万 | $59.74亿 | -0.41% |
| 51 |
PAXGPAX Gold
|
$4030.17 | $4,040.07 | $3,994.17 | $726.43万 | $17.87亿 | 0.61% |
| 52 |
KATKatana
|
$0.00443 | $0.00506 | $0.00388 | $703.68万 | $1,464.38万 | 9.93% |
| 53 |
BABYBabylon
|
$0.01456 | $0.01515 | $0.01281 | $703.59万 | $2,450.92万 | 9.31% |
| 54 |
BCH比特现金
|
$277.6 | $284.70 | $273.90 | $701.96万 | $55.88亿 | 0.69% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$395.51 | $397.30 | $370.36 | $690.05万 | $2,728.65万 | 6.17% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.74 | $142.73 | $137.97 | $677.92万 | $2,798.50万 | 1.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1742 | $0.1783 | $0.1715 | $670.76万 | $4.08亿 | -1.25% |
| 58 |
ZROLayerZero
|
$1.663 | $1.80 | $1.66 | $661.84万 | $6.83亿 | -5.46% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.27 | $1.20 | $661.41万 | $34.65亿 | -3.65% |
| 60 |
NILNillion
|
$0.08884 | $0.0974 | $0.08622 | $651.17万 | $4,548.46万 | 1.24% |
| 61 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $635.99万 | — | 0.00% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.69 | $7.93 | $634.99万 | $805.61万 | 1.56% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.89 | $217.98 | $210.65 | $616.87万 | $4,722.11万 | 1.48% |
| 64 |
CELOCelo
|
$0.07906 | $0.08083 | $0.0759 | $614.29万 | $4,846.91万 | 1.40% |
| 65 |
BEAMXBEAMX
|
$0.003344 | $0.003544 | $0.002826 | $592.69万 | — | 16.68% |
| 66 |
DASH达世币
|
$52.09 | $53.34 | $50.06 | $562.09万 | $6.72亿 | -0.69% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$91.03 | $91.29 | $85.66 | $560.54万 | $5,522.85万 | 4.32% |
| 68 |
HBARHedera
|
$0.07678 | $0.07818 | $0.07627 | $553.25万 | $34.28亿 | -0.72% |
| 69 |
STRKStarknet
|
$0.04605 | $0.04716 | $0.04419 | $544.97万 | $3.51亿 | 1.57% |
| 70 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $536.16万 | $2,074.30万 | 14.41% |
| 71 |
COMPCompound
|
$21.1 | $25.00 | $20.16 | $532.46万 | $2.12亿 | -8.70% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.9 | $165.98 | $149.69 | $508.88万 | $1,365.34万 | 0.63% |
| 73 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.56 | $499.12万 | $14.67亿 | -1.25% |
| 74 |
ZAMAZama
|
$0.07116 | $0.07332 | $0.06757 | $496.07万 | $1.84亿 | 3.55% |
| 75 |
APTAptos
|
$0.6928 | $0.7138 | $0.6845 | $492.18万 | $6.20亿 | -1.34% |
| 76 |
VANAVana
|
$0.808 | $0.847 | $0.801 | $490.58万 | $2,516.05万 | -3.70% |
| 77 |
PYTHPyth Network
|
$0.07532 | $0.07693 | $0.07137 | $484.53万 | $5.98亿 | 5.52% |
| 78 |
ASTERAster
|
$0.7127 | $0.7156 | $0.6964 | $467.92万 | $17.86亿 | 1.52% |
| 79 |
GTCGitcoin
|
$0.2278 | $0.26059 | $0.22274 | $457.09万 | $2,032.76万 | -9.53% |
| 80 |
DOTPolkadot
|
$1.009 | $1.05 | $1.00 | $455.00万 | $849.30万 | -2.70% |
| 81 |
TIACelestia
|
$0.5321 | $0.5478 | $0.5182 | $454.04万 | $5.29亿 | -0.64% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.67 | $5.22 | $449.56万 | $3,681.37万 | -1.97% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0534 | $0.0541 | $0.0513 | $437.57万 | $17.11亿 | 0.76% |
| 84 |
QQQBQQQB
|
$713.8 | $716.00 | $703.25 | $419.38万 | — | 1.00% |
| 85 |
PHAPHALA
|
$0.0504 | $0.052 | $0.0473 | $415.40万 | $4,355.96万 | 3.28% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CRVCurve DAO
|
$0.346 | $0.3547 | $0.3368 | $375.30万 | $5.51亿 | 0.88% |
| 88 |
XPLPlasma
|
$0.07337 | $0.07525 | $0.07158 | $373.89万 | $3.54亿 | 0.95% |
| 89 |
ZKZKsync
|
$0.01251 | $0.01285 | $0.01182 | $373.16万 | $1.38亿 | 2.29% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.8 | $323.38 | $318.17 | $366.86万 | $3,844.10万 | -0.38% |
| 91 |
TThreshold Network
|
$0.00474 | $0.00579 | $0.00468 | $358.75万 | $5,333.86万 | -14.60% |
| 92 |
PENGUPudgy Penguins
|
$0.007502 | $0.007661 | $0.007324 | $356.57万 | $4.76亿 | 0.13% |
| 93 |
AEROAerodrome Finance
|
$0.6787 | $0.7043 | $0.6587 | $356.46万 | $5.73亿 | -2.04% |
| 94 |
REZRenzo
|
$0.004543 | $0.004894 | $0.004441 | $354.87万 | $4,112.41万 | -5.55% |
| 95 |
MEGAMegaETH
|
$0.04711 | $0.04803 | $0.04412 | $342.23万 | $5,319.03万 | 0.79% |
| 96 |
PLUMEPlume
|
$0.01604 | $0.01661 | $0.01568 | $321.47万 | $1.10亿 | 1.20% |
相关站点
共 40 个
Compound - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 数字货币市值
LayerZero - 比特币行情
ZKsync - 比特币行情
ZKsync - 数字货币市值
Arbitrum - 加密货币行情
Renzo - 币种排行
Chainlink - 比特币
Uniswap - BTC行情
Filecoin - BTC行情
达世币 - 币种排行
EUR - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Aster - 比特币行情
United Stables - 币种排行
Celo - 比特币行情
Vana - 数字货币市值
PHALA - BTC行情
Worldcoin - 比特币行情
Ether.fi - 比特币行情
Lorenzo - 数字货币市值
POL - 加密货币行情
LayerZero - 币种排行
艾达币 - 币种排行
Aerodrome - 加密货币行情
Aerodrome - BTC行情
Pump.fun - BTC行情
Worldcoin - 比特币
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
Arbitrum - 比特币
Babylon - 以太坊ETH价格
Babylon - 币种排行