Bonk

BONK · 美元计价

$0.00000293

≈ ￥0.00001934

-0.34% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.00000305

24H 最低

$0.0000029

今日开盘

$0.00000294

24H 成交量

$152.02万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
125	ALPINEAlpine F1 Team Fan Token	$0.302	$0.335	$0.294	$185.14万	$338.47万	-6.50%
132	AAPLBApple (bStocks Tokenized Stock	$345.3	$349.76	$342.99	$166.13万	$547.90万	0.08%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
676	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.92万	$592.63万	1.80%
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
26	ZROLayerZero	$1.732	$1.78	$1.66	$1,974.20万	$7.00亿	1.94%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
374	CETUSCetus Protocol	$0.02086	$0.02152	$0.02021	$38.11万	$1,955.17万	1.56%
32	LSK应用链	$0.2785	$0.2967	$0.1988	$1,437.05万	$4,557.18万	31.62%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%
622	TFUELTheta Fuel	$0.00814	$0.00816	$0.0073	$10.49万	$6,024.21万	0.62%
83	TRUMPOfficial Trump	$1.583	$1.61	$1.54	$343.18万	$4.43亿	1.61%
88	TQQQBProShares UltraPro QQQ (bStock	$62.99	$64.43	$60.09	$313.91万	$1,156.79万	-1.33%
10	UNIUniswap	$6.984	$7.25	$6.79	$4,772.62万	$43.34亿	0.58%
142	LDOLido DAO	$0.3331	$0.3425	$0.3272	$148.89万	$2.76亿	0.27%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%