WBTC
WBTC · 美元计价
$77484.71
≈ ￥511399.09
0.35% ($270.69)
更新于 2026-10-31 21:10:01
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.63万
今日开盘
$77214.02
24H 成交量
$199.03万
流通市值
—
24H 涨跌额
($270.69)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
TThreshold Network
|
$0.00464 | $0.00471 | $0.00442 | $55.59万 | $5,088.61万 | 4.51% |
| 125 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.335 | $0.294 | $185.14万 | $338.47万 | -6.50% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 291 |
BICOBiconomy
|
$0.01596 | $0.017 | $0.01583 | $53.52万 | $1,639.72万 | -0.31% |
| 676 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.92万 | $592.63万 | 1.80% |
| 477 |
LQTYLiquity
|
$0.1974 | $0.2007 | $0.1834 | $24.13万 | $1,848.58万 | 5.96% |
| 211 |
HUMAHuma Finance
|
$0.02799 | $0.02921 | $0.02684 | $81.85万 | $4,986.04万 | -1.41% |
| 26 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $1,974.20万 | $7.00亿 | 1.94% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 374 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02021 | $38.11万 | $1,955.17万 | 1.56% |
| 32 |
LSK应用链
|
$0.2785 | $0.2967 | $0.1988 | $1,437.05万 | $4,557.18万 | 31.62% |
| 613 |
MEMagic Eden
|
$0.05663 | $0.05866 | $0.05606 | $10.98万 | $3,635.60万 | -0.32% |
| 263 |
ORCAOrca
|
$1.521 | $1.65 | $1.50 | $63.53万 | $9,739.73万 | -7.59% |
| 308 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $50.54万 | $1.43亿 | 1.64% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
| 10 |
UNIUniswap
|
$6.984 | $7.25 | $6.79 | $4,772.62万 | $43.34亿 | 0.58% |
| 142 |
LDOLido DAO
|
$0.3331 | $0.3425 | $0.3272 | $148.89万 | $2.76亿 | 0.27% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Bubblemaps - BTC行情
Artificial - BTC行情
以太坊 - 比特币行情
Gram - 数字货币市值
Shiba Inu - 比特币行情
Zama - 加密货币行情
Sei - 币种排行
Artificial - 比特币行情
Artificial - 数字货币市值
以太坊 - 币种排行
恒星币 - BTC行情
Reserve Rights - 加密货币行情
Plasma - BTC行情
币安币 - 加密货币行情
恒星币 - 比特币
World Liberty - 数字货币市值
World Liberty - 以太坊ETH价格
Hedera - 比特币
LayerZero - BTC行情
Nillion - BTC行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 币种排行
Arbitrum - 币种排行
Spark - BTC行情
Sei - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 加密货币行情
Initia - 币种排行
Celo - BTC行情
Tokamak - 加密货币行情
Hedera - 比特币行情
Artificial - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 加密货币行情
World Liberty - 比特币
Reserve Rights - 比特币
Quant - BTC行情
Prom - 比特币行情
Tokamak - 数字货币市值