Verge

XVG · 美元计价

$0.002497

≈ ￥0.01648

3.35% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002416

24H 成交量

$11.81万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	TThreshold Network	$0.0047	$0.00486	$0.00466	$70.90万	$5,270.27万	-1.67%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
137	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.88万	$546.07万	0.97%
413	BICOBiconomy	$0.01556	$0.0158	$0.01475	$32.68万	$1,497.52万	4.36%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.77万	$528.81万	3.10%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.39万	$1,935.22万	1.02%
37	HUMAHuma Finance	$0.02726	$0.02866	$0.0244	$1,111.94万	$4,674.17万	10.01%
67	ZROLayerZero	$1.733	$1.75	$1.61	$548.56万	$6.74亿	5.93%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
496	CETUSCetus Protocol	$0.02172	$0.022	$0.0208	$20.75万	$2,072.51万	2.65%
144	LSK应用链	$0.1684	$0.1737	$0.1598	$154.57万	$3,644.25万	4.27%
369	MEMagic Eden	$0.0611	$0.06156	$0.05845	$38.24万	$3,758.57万	1.24%
346	ORCAOrca	$1.673	$1.69	$1.64	$41.77万	$1.01亿	1.03%
331	MANADecentraland	$0.0791	$0.08	$0.0764	$46.13万	$1.53亿	2.07%
669	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.69%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$652.82万	$4.75亿	1.36%
91	TQQQBProShares UltraPro QQQ (bStock	$72.19	$72.32	$67.56	$351.31万	$1,613.85万	6.68%
22	UNIUniswap	$7.188	$7.23	$6.94	$1,893.98万	$44.60亿	1.94%
152	LDOLido DAO	$0.373	$0.3797	$0.3605	$143.36万	$3.10亿	2.11%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%