Biconomy

BICO · 美元计价

$0.01574

≈ ￥0.103884

6.28% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0158

24H 最低

$0.01479

今日开盘

$0.01481

24H 成交量

$32.44万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TThreshold Network	$0.00469	$0.00486	$0.00466	$61.90万	$5,270.27万	0.21%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
143	AAPLBApple (bStocks Tokenized Stock	$346.14	$348.15	$342.60	$164.49万	$546.07万	0.96%
414	BICOBiconomy	$0.01574	$0.0158	$0.01479	$32.44万	$1,497.52万	6.28%
656	JOEJoe Coin	$0.03	$0.0305	$0.0287	$6.21万	$528.81万	4.53%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.82万	$1,935.22万	3.23%
39	HUMAHuma Finance	$0.02779	$0.02866	$0.0244	$1,036.90万	$4,674.17万	5.91%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.40万	$6.74亿	7.75%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
509	CETUSCetus Protocol	$0.02183	$0.022	$0.02087	$18.82万	$2,072.51万	4.60%
150	LSK应用链	$0.1672	$0.1737	$0.1616	$152.04万	$3,644.25万	2.33%
371	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.32万	$3,758.57万	3.34%
333	ORCAOrca	$1.681	$1.69	$1.64	$44.55万	$1.01亿	2.44%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.48万	$1.53亿	4.06%
662	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.42万	$6,527.83万	1.27%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$673.98万	$4.75亿	3.24%
90	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$68.29	$357.66万	$1,613.85万	5.39%
21	UNIUniswap	$7.174	$7.27	$6.96	$2,138.07万	$44.60亿	3.03%
155	LDOLido DAO	$0.3773	$0.3797	$0.361	$145.32万	$3.10亿	4.52%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%