VSTB

VSTB · 美元计价

$147.14

≈ ￥971.124

3.72% ($5.28)

更新于 2026-10-28 13:35:01

24H 最高

$147.60

24H 最低

$141.12

今日开盘

$141.86

24H 成交量

$6.59万

流通市值

—

24H 涨跌额

($5.28)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TThreshold Network	$0.00478	$0.00492	$0.00466	$84.05万	$5,270.27万	0.21%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$171.63万	$546.07万	1.09%
429	BICOBiconomy	$0.01572	$0.0158	$0.01475	$30.50万	$1,497.52万	5.79%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%
673	LQTYLiquity	$0.1981	$0.2003	$0.1915	$4.39万	$1,935.22万	1.54%
36	HUMAHuma Finance	$0.0263	$0.02866	$0.02414	$1,162.86万	$4,674.17万	5.45%
67	ZROLayerZero	$1.718	$1.75	$1.61	$549.71万	$6.74亿	6.64%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
479	CETUSCetus Protocol	$0.02181	$0.022	$0.0208	$22.19万	$2,072.51万	2.73%
142	LSK应用链	$0.1664	$0.1737	$0.1586	$158.69万	$3,644.25万	4.79%
373	MEMagic Eden	$0.06112	$0.06156	$0.05845	$37.32万	$3,758.57万	2.16%
353	ORCAOrca	$1.681	$1.69	$1.64	$40.20万	$1.01亿	1.76%
318	MANADecentraland	$0.0792	$0.08	$0.0764	$48.69万	$1.53亿	2.72%
671	TFUELTheta Fuel	$0.00856	$0.0088	$0.00856	$4.77万	$6,527.83万	-1.16%
61	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$673.37万	$4.75亿	2.21%
97	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.11	$67.53	$330.85万	$1,613.85万	6.00%
24	UNIUniswap	$7.177	$7.23	$6.94	$1,846.10万	$44.60亿	2.06%
152	LDOLido DAO	$0.374	$0.3797	$0.3605	$144.27万	$3.10亿	3.06%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%