TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434.77

≈ ￥2869.48

-0.84% (-$3.67)

更新于 2026-10-29 23:15:04

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.44

24H 成交量

$91.56万

流通市值

$960.52万

24H 涨跌额

(-$3.67)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	TThreshold Network	$0.00478	$0.0053	$0.00459	$301.12万	$5,266.71万	2.14%
611	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
137	AAPLBApple (bStocks Tokenized Stock	$349.25	$351.41	$343.89	$196.54万	$556.77万	1.05%
113	BICOBiconomy	$0.01744	$0.01824	$0.01575	$270.76万	$1,701.89万	10.66%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.66万	$631.76万	1.01%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
102	HUMAHuma Finance	$0.02951	$0.03004	$0.02679	$327.13万	$4,720.15万	6.34%
48	ZROLayerZero	$1.776	$1.80	$1.61	$1,011.88万	$6.83亿	3.80%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
138	CETUSCetus Protocol	$0.02365	$0.02508	$0.0206	$195.82万	$2,094.27万	10.46%
88	LSK应用链	$0.2069	$0.2094	$0.163	$423.00万	$3,662.75万	24.86%
567	MEMagic Eden	$0.06176	$0.06186	$0.05895	$17.45万	$3,832.60万	2.22%
296	ORCAOrca	$1.707	$1.73	$1.63	$58.18万	$1.04亿	1.49%
389	MANADecentraland	$0.0795	$0.0813	$0.0755	$38.53万	$1.56亿	1.02%
663	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$7.25万	$6,497.87万	-0.58%
73	TRUMPOfficial Trump	$1.719	$1.76	$1.66	$546.72万	$4.87亿	0.59%
98	TQQQBProShares UltraPro QQQ (bStock	$69.59	$73.59	$68.23	$353.03万	$1,375.28万	-2.48%
20	UNIUniswap	$7.381	$7.39	$6.91	$3,089.29万	$45.41亿	4.53%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$221.04万	$3.15亿	0.88%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%