Alien Worlds

TLM · 美元计价

$0.001214

≈ ￥0.0080124

-1.22% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.001239

24H 最低

$0.001182

今日开盘

$0.001229

24H 成交量

$24.49万

流通市值

$855.72万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$58.16万	$5,180.29万	-2.11%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
155	AAPLBApple (bStocks Tokenized Stock	$345.72	$347.91	$345.04	$141.10万	$538.66万	-0.18%
395	BICOBiconomy	$0.01582	$0.016	$0.01537	$34.35万	$1,586.12万	1.15%
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
678	LQTYLiquity	$0.1946	$0.2003	$0.1936	$3.89万	$1,924.85万	-2.06%
73	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$497.79万	$4,707.88万	2.53%
83	ZROLayerZero	$1.693	$1.77	$1.66	$413.55万	$6.85亿	-0.94%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
520	CETUSCetus Protocol	$0.02136	$0.022	$0.0212	$17.21万	$2,060.63万	-1.75%
201	LSK应用链	$0.1639	$0.1713	$0.1634	$93.42万	$3,597.73万	-1.92%
530	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.48万	$3,738.91万	-0.87%
342	ORCAOrca	$1.665	$1.70	$1.65	$43.31万	$1.02亿	-0.12%
391	MANADecentraland	$0.0786	$0.08	$0.0777	$34.93万	$1.54亿	0.26%
660	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.34%
59	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$643.11万	$4.82亿	0.89%
119	TQQQBProShares UltraPro QQQ (bStock	$71.29	$72.35	$70.76	$205.39万	$1,381.68万	-0.10%
20	UNIUniswap	$7.07	$7.27	$6.97	$2,135.18万	$44.21亿	-1.31%
176	LDOLido DAO	$0.3718	$0.3797	$0.3683	$113.84万	$3.10亿	-1.04%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%