SSV Network

SSV · 美元计价

$2.468

≈ ￥16.2888

4.67% ($0.11)

更新于 2026-10-28 17:45:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.358

24H 成交量

$19.99万

流通市值

$3,561.73万

24H 涨跌额

($0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.33万	$5,270.27万	0.64%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
141	AAPLBApple (bStocks Tokenized Stock	$346.24	$348.15	$342.60	$163.68万	$546.07万	0.79%
415	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.47万	$1,497.52万	5.64%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.88%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.33万	$1,935.22万	2.85%
39	HUMAHuma Finance	$0.02842	$0.02866	$0.0244	$1,050.07万	$4,674.17万	7.21%
66	ZROLayerZero	$1.733	$1.77	$1.61	$579.40万	$6.74亿	6.98%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.49万	$2,072.51万	4.25%
147	LSK应用链	$0.1673	$0.1737	$0.1613	$154.95万	$3,644.25万	3.53%
371	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.57万	$3,758.57万	3.11%
334	ORCAOrca	$1.675	$1.69	$1.64	$44.14万	$1.01亿	1.76%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.18万	$1.53亿	3.25%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.52万	$6,527.83万	0.58%
61	TRUMPOfficial Trump	$1.726	$1.73	$1.66	$678.28万	$4.75亿	3.05%
90	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.35	$68.22	$354.88万	$1,613.85万	4.76%
22	UNIUniswap	$7.192	$7.27	$6.94	$2,139.42万	$44.60亿	2.99%
153	LDOLido DAO	$0.3773	$0.3797	$0.3605	$147.11万	$3.10亿	4.05%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%