FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TThreshold Network	$0.00474	$0.00492	$0.00466	$83.02万	$5,270.27万	-0.21%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
135	AAPLBApple (bStocks Tokenized Stock	$346.73	$348.15	$342.60	$169.87万	$546.07万	0.99%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.71万	$1,497.52万	5.65%
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.75万	$528.81万	3.09%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02706	$0.02866	$0.02432	$1,133.21万	$4,674.17万	7.04%
66	ZROLayerZero	$1.731	$1.75	$1.61	$554.24万	$6.74亿	7.32%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
479	CETUSCetus Protocol	$0.02181	$0.022	$0.0208	$22.13万	$2,072.51万	2.59%
149	LSK应用链	$0.1666	$0.1737	$0.1598	$151.27万	$3,644.25万	2.71%
363	MEMagic Eden	$0.06122	$0.06156	$0.05845	$39.30万	$3,758.57万	1.81%
346	ORCAOrca	$1.678	$1.69	$1.64	$41.50万	$1.01亿	1.33%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.35万	$1.53亿	2.59%
668	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.58%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$672.45万	$4.75亿	2.02%
94	TQQQBProShares UltraPro QQQ (bStock	$72.01	$72.11	$67.53	$338.93万	$1,613.85万	6.04%
23	UNIUniswap	$7.179	$7.23	$6.94	$1,927.60万	$44.60亿	1.87%
153	LDOLido DAO	$0.3736	$0.3797	$0.3605	$144.40万	$3.10亿	2.67%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%