Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TThreshold Network	$0.00474	$0.00486	$0.00466	$61.62万	$5,270.27万	1.07%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
145	AAPLBApple (bStocks Tokenized Stock	$345.85	$348.15	$342.83	$162.88万	$546.07万	0.77%
415	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.61万	$1,497.52万	4.80%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.71万	$1,935.22万	2.58%
47	HUMAHuma Finance	$0.02733	$0.02866	$0.02444	$898.25万	$4,674.17万	2.86%
73	ZROLayerZero	$1.728	$1.77	$1.64	$510.17万	$6.74亿	4.22%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
511	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.69万	$2,072.51万	3.08%
162	LSK应用链	$0.1672	$0.1737	$0.1654	$133.03万	$3,644.25万	-0.89%
374	MEMagic Eden	$0.06105	$0.06156	$0.05845	$37.45万	$3,758.57万	1.67%
337	ORCAOrca	$1.682	$1.69	$1.64	$43.55万	$1.01亿	1.88%
339	MANADecentraland	$0.0793	$0.08	$0.0771	$43.18万	$1.53亿	2.59%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.31万	$6,527.83万	1.04%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$660.13万	$4.75亿	2.62%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$347.64万	$1,613.85万	3.56%
22	UNIUniswap	$7.147	$7.27	$7.01	$1,971.80万	$44.60亿	1.59%
154	LDOLido DAO	$0.3772	$0.3797	$0.3627	$147.40万	$3.10亿	3.51%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%