D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.38万	$5,180.29万	-1.69%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-1.30%
155	AAPLBApple (bStocks Tokenized Stock	$346.08	$347.91	$345.04	$143.61万	$538.66万	-0.06%
395	BICOBiconomy	$0.01581	$0.016	$0.01537	$34.03万	$1,586.12万	2.07%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
676	LQTYLiquity	$0.1954	$0.2003	$0.1936	$4.15万	$1,924.85万	-1.16%
76	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$476.34万	$4,707.88万	-0.07%
84	ZROLayerZero	$1.687	$1.77	$1.66	$411.64万	$6.85亿	0.18%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
525	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$16.86万	$2,060.63万	-0.93%
203	LSK应用链	$0.1641	$0.1713	$0.1634	$90.73万	$3,597.73万	-1.74%
535	MEMagic Eden	$0.06025	$0.06156	$0.05992	$16.25万	$3,738.91万	0.00%
340	ORCAOrca	$1.661	$1.70	$1.65	$43.76万	$1.02亿	-0.12%
393	MANADecentraland	$0.0785	$0.08	$0.0777	$34.18万	$1.54亿	0.38%
657	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.86万	$6,504.16万	-0.46%
58	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$638.71万	$4.82亿	0.53%
117	TQQQBProShares UltraPro QQQ (bStock	$71.71	$72.35	$70.76	$204.88万	$1,381.68万	1.03%
21	UNIUniswap	$7.075	$7.27	$6.97	$2,133.84万	$44.21亿	-0.86%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.06万	$3.10亿	-0.93%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%