Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TThreshold Network	$0.0048	$0.00492	$0.00466	$83.80万	$5,270.27万	0.21%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	2.66%
135	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.99万	$546.07万	1.10%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.52万	$1,497.52万	5.38%
653	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.18%
36	HUMAHuma Finance	$0.0268	$0.02866	$0.02414	$1,151.41万	$4,674.17万	5.60%
66	ZROLayerZero	$1.713	$1.75	$1.61	$548.83万	$6.74亿	5.74%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
477	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$22.20万	$2,072.51万	1.97%
142	LSK应用链	$0.1661	$0.1737	$0.1598	$158.92万	$3,644.25万	3.23%
368	MEMagic Eden	$0.06103	$0.06156	$0.05845	$38.32万	$3,758.57万	1.58%
355	ORCAOrca	$1.676	$1.69	$1.64	$40.08万	$1.01亿	0.90%
327	MANADecentraland	$0.0791	$0.08	$0.0764	$45.55万	$1.53亿	2.46%
669	TFUELTheta Fuel	$0.00863	$0.0088	$0.00856	$5.08万	$6,527.83万	-0.23%
61	TRUMPOfficial Trump	$1.709	$1.73	$1.66	$670.49万	$4.75亿	1.42%
97	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.11	$67.53	$334.59万	$1,613.85万	5.42%
24	UNIUniswap	$7.17	$7.23	$6.94	$1,910.98万	$44.60亿	1.36%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.24万	$3.10亿	2.30%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%