Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 05:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.63万	$5,180.29万	0.00%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.22万	$343.46万	-0.65%
144	AAPLBApple (bStocks Tokenized Stock	$346.04	$347.91	$343.89	$164.93万	$538.66万	-0.43%
287	BICOBiconomy	$0.0167	$0.01785	$0.01537	$59.72万	$1,586.12万	7.05%
680	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.25万	$549.98万	-0.99%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.75万	$1,924.85万	-0.45%
90	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$371.60万	$4,707.88万	5.20%
74	ZROLayerZero	$1.719	$1.78	$1.67	$548.29万	$6.85亿	1.78%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
506	CETUSCetus Protocol	$0.02164	$0.02202	$0.0212	$20.75万	$2,060.63万	-0.83%
238	LSK应用链	$0.1663	$0.17	$0.1634	$76.18万	$3,597.73万	-1.77%
541	MEMagic Eden	$0.06128	$0.06172	$0.05992	$17.18万	$3,738.91万	0.02%
311	ORCAOrca	$1.697	$1.71	$1.65	$53.69万	$1.02亿	1.68%
348	MANADecentraland	$0.0799	$0.0813	$0.0777	$44.97万	$1.54亿	1.40%
665	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.37万	$6,504.16万	0.00%
61	TRUMPOfficial Trump	$1.733	$1.76	$1.69	$668.16万	$4.82亿	1.64%
99	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$70.12	$285.05万	$1,381.68万	-1.27%
21	UNIUniswap	$7.256	$7.35	$6.97	$2,520.29万	$44.21亿	1.90%
181	LDOLido DAO	$0.379	$0.3868	$0.3683	$121.77万	$3.10亿	0.61%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%